시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,900	300	- 0.81%	37,780	1,397
12:19	36,950	250	- 0.67%	37,753	1,396
12:18	36,900	300	- 0.81%	37,686	1,393
12:17	36,900	300	- 0.81%	37,526	1,387
12:16	36,950	250	- 0.67%	37,500	1,386
12:15	36,950	250	- 0.67%	37,482	1,386
12:14	36,950	250	- 0.67%	37,278	1,378
12:13	36,950	250	- 0.67%	37,121	1,372
12:12	36,950	250	- 0.67%	37,073	1,371
12:11	36,900	300	- 0.81%	36,791	1,360