시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,900	300	- 0.81%	39,044	1,443
12:29	36,900	300	- 0.81%	39,014	1,442
12:28	36,950	250	- 0.67%	38,809	1,435
12:27	36,900	300	- 0.81%	38,764	1,433
12:26	36,900	300	- 0.81%	38,736	1,432
12:25	36,950	250	- 0.67%	38,589	1,427
12:24	36,900	300	- 0.81%	38,208	1,413
12:23	36,900	300	- 0.81%	38,049	1,407
12:22	36,900	300	- 0.81%	37,927	1,402
12:21	36,900	300	- 0.81%	37,855	1,400