시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,950	250	- 0.67%	40,128	1,483
12:39	36,900	300	- 0.81%	39,944	1,477
12:38	36,950	250	- 0.67%	39,878	1,474
12:37	36,900	300	- 0.81%	39,851	1,473
12:36	36,950	250	- 0.67%	39,688	1,467
12:35	36,950	250	- 0.67%	39,660	1,466
12:34	36,900	300	- 0.81%	39,556	1,462
12:33	36,900	300	- 0.81%	39,404	1,457
12:32	36,900	300	- 0.81%	39,375	1,456
12:31	36,900	300	- 0.81%	39,048	1,444