시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,950	250	- 0.67%	41,085	1,519
12:49	36,900	300	- 0.81%	40,981	1,515
12:48	36,900	300	- 0.81%	40,950	1,514
12:47	36,950	250	- 0.67%	40,771	1,507
12:46	36,900	300	- 0.81%	40,738	1,506
12:45	36,900	300	- 0.81%	40,690	1,504
12:44	36,900	300	- 0.81%	40,510	1,498
12:43	36,900	300	- 0.81%	40,440	1,495
12:42	36,900	300	- 0.81%	40,176	1,485
12:41	36,900	300	- 0.81%	40,145	1,484