시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,900	300	- 0.81%	41,948	1,551
12:59	36,900	300	- 0.81%	41,883	1,548
12:58	36,900	300	- 0.81%	41,709	1,542
12:57	36,900	300	- 0.81%	41,674	1,540
12:56	36,950	250	- 0.67%	41,648	1,540
12:55	36,950	250	- 0.67%	41,471	1,533
12:54	36,900	300	- 0.81%	41,347	1,528
12:53	36,900	300	- 0.81%	41,314	1,527
12:52	36,900	300	- 0.81%	41,268	1,525
12:51	36,900	300	- 0.81%	41,261	1,525