시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,850	350	- 0.94%	44,372	1,640
13:09	36,900	300	- 0.81%	44,196	1,634
13:08	36,900	300	- 0.81%	44,192	1,633
13:07	36,900	300	- 0.81%	44,105	1,630
13:06	36,900	300	- 0.81%	43,628	1,613
13:05	36,850	350	- 0.94%	43,613	1,612
13:04	36,900	300	- 0.81%	43,582	1,611
13:03	36,900	300	- 0.81%	42,312	1,564
13:02	36,950	250	- 0.67%	42,307	1,564
13:01	36,900	300	- 0.81%	42,149	1,558