시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,900	300	- 0.81%	45,056	1,665
13:19	36,900	300	- 0.81%	45,019	1,664
13:18	36,850	350	- 0.94%	45,017	1,664
13:17	36,850	350	- 0.94%	44,839	1,657
13:16	36,900	300	- 0.81%	44,810	1,656
13:15	36,900	300	- 0.81%	44,778	1,655
13:14	36,900	300	- 0.81%	44,624	1,649
13:13	36,900	300	- 0.81%	44,593	1,648
13:12	36,900	300	- 0.81%	44,410	1,641
13:11	36,850	350	- 0.94%	44,404	1,641