시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,850	350	- 0.94%	46,167	1,706
13:29	36,850	350	- 0.94%	46,037	1,701
13:28	36,900	300	- 0.81%	45,977	1,699
13:27	36,900	300	- 0.81%	45,945	1,698
13:26	36,850	350	- 0.94%	45,773	1,692
13:25	36,900	300	- 0.81%	45,598	1,685
13:24	36,850	350	- 0.94%	45,585	1,685
13:23	36,850	350	- 0.94%	45,557	1,684
13:22	36,850	350	- 0.94%	45,248	1,672
13:21	36,800	400	- 1.08%	45,229	1,672