시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,800	400	- 1.08%	47,311	1,748
13:39	36,850	350	- 0.94%	47,024	1,738
13:38	36,850	350	- 0.94%	46,977	1,736
13:37	36,800	400	- 1.08%	46,973	1,736
13:36	36,900	300	- 0.81%	46,837	1,731
13:35	36,900	300	- 0.81%	46,802	1,730
13:34	36,850	350	- 0.94%	46,578	1,721
13:33	36,850	350	- 0.94%	46,413	1,715
13:32	36,850	350	- 0.94%	46,355	1,713
13:31	36,850	350	- 0.94%	46,175	1,706