시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,850	350	- 0.94%	48,236	1,782
13:49	36,800	400	- 1.08%	48,120	1,778
13:48	36,850	350	- 0.94%	48,092	1,777
13:47	36,850	350	- 0.94%	47,821	1,767
13:46	36,800	400	- 1.08%	47,815	1,767
13:45	36,850	350	- 0.94%	47,788	1,766
13:44	36,900	300	- 0.81%	47,700	1,763
13:43	36,900	300	- 0.81%	47,699	1,763
13:42	36,850	350	- 0.94%	47,546	1,757
13:41	36,900	300	- 0.81%	47,492	1,755