시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,800	400	- 1.08%	66,236	2,444
15:19	36,900	300	- 0.81%	62,079	2,291
15:18	36,900	300	- 0.81%	61,655	2,276
15:17	36,900	300	- 0.81%	61,411	2,267
15:16	36,900	300	- 0.81%	61,223	2,260
15:15	36,850	350	- 0.94%	60,858	2,246
15:14	36,800	400	- 1.08%	60,281	2,225
15:13	36,800	400	- 1.08%	60,261	2,224
15:12	36,750	450	- 1.21%	60,204	2,222
15:11	36,850	350	- 0.94%	59,193	2,185