시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	19,890	210	- 1.05%	7,699	153
13:17	19,900	200	- 1.00%	7,698	153
13:15	19,900	200	- 1.00%	7,691	153
13:14	19,910	190	- 0.95%	7,690	153
13:13	19,890	210	- 1.05%	7,631	152
13:12	19,890	210	- 1.05%	7,629	152
13:11	19,890	210	- 1.05%	7,627	152
13:10	19,900	200	- 1.00%	7,624	152
13:09	19,910	190	- 0.95%	7,622	152
13:08	19,910	190	- 0.95%	7,619	152