시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	19,870	230	- 1.14%	9,754	194
13:32	19,870	230	- 1.14%	9,752	194
13:29	19,870	230	- 1.14%	9,751	194
13:28	19,870	230	- 1.14%	9,749	194
13:27	19,850	250	- 1.24%	9,747	194
13:25	19,830	270	- 1.34%	9,713	193
13:24	19,900	200	- 1.00%	7,712	154
13:23	19,890	210	- 1.05%	7,704	154
13:22	19,890	210	- 1.05%	7,703	154
13:21	19,890	210	- 1.05%	7,702	154