시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	19,840	260	- 1.29%	10,769	214
13:49	19,830	270	- 1.34%	10,766	214
13:48	19,830	270	- 1.34%	10,720	213
13:47	19,840	260	- 1.29%	10,689	213
13:46	19,900	200	- 1.00%	9,984	199
13:43	19,880	220	- 1.10%	9,974	199
13:42	19,870	230	- 1.14%	9,970	199
13:41	19,870	230	- 1.14%	9,967	199
13:36	19,980	120	- 0.60%	9,956	198
13:34	19,850	250	- 1.24%	9,759	194