시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	19,840	260	- 1.29%	10,933	218
14:10	19,830	270	- 1.34%	10,928	218
14:08	19,830	270	- 1.34%	10,925	218
14:06	19,830	270	- 1.34%	10,921	217
14:05	19,830	270	- 1.34%	10,915	217
14:02	19,830	270	- 1.34%	10,912	217
14:01	19,830	270	- 1.34%	10,909	217
13:55	19,820	280	- 1.39%	10,905	217
13:54	19,870	230	- 1.14%	10,904	217
13:52	19,820	280	- 1.39%	10,804	215