시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	19,860	240	- 1.19%	11,088	221
14:26	19,860	240	- 1.19%	11,059	220
14:25	19,860	240	- 1.19%	11,053	220
14:23	19,860	240	- 1.19%	11,045	220
14:22	19,830	270	- 1.34%	11,015	219
14:18	19,860	240	- 1.19%	11,011	219
14:17	19,850	250	- 1.24%	10,992	219
14:16	19,840	260	- 1.29%	10,962	218
14:15	19,830	270	- 1.34%	10,942	218
14:13	19,830	270	- 1.34%	10,940	218