시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	19,840	260	- 1.29%	11,492	229
14:45	19,830	270	- 1.34%	11,466	228
14:42	19,850	250	- 1.24%	11,191	223
14:37	19,880	220	- 1.10%	11,190	223
14:36	19,850	250	- 1.24%	11,114	221
14:35	19,860	240	- 1.19%	11,111	221
14:33	19,860	240	- 1.19%	11,110	221
14:32	19,850	250	- 1.24%	11,093	221
14:30	19,860	240	- 1.19%	11,090	221
14:28	19,860	240	- 1.19%	11,089	221