시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,850	250	- 1.24%	11,550	230
14:59	19,870	230	- 1.14%	11,540	230
14:58	19,860	240	- 1.19%	11,534	230
14:57	19,860	240	- 1.19%	11,518	229
14:56	19,860	240	- 1.19%	11,516	229
14:55	19,840	260	- 1.29%	11,515	229
14:53	19,860	240	- 1.19%	11,514	229
14:52	19,840	260	- 1.29%	11,504	229
14:51	19,860	240	- 1.19%	11,502	229
14:49	19,850	250	- 1.24%	11,497	229