시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,820	280	- 1.39%	12,200	243
15:09	19,820	280	- 1.39%	12,111	241
15:08	19,820	280	- 1.39%	12,053	240
15:07	19,830	270	- 1.34%	11,888	237
15:06	19,840	260	- 1.29%	11,875	236
15:05	19,860	240	- 1.19%	11,614	231
15:04	19,850	250	- 1.24%	11,606	231
15:03	19,850	250	- 1.24%	11,591	231
15:02	19,870	230	- 1.14%	11,581	231
15:01	19,850	250	- 1.24%	11,561	230