시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	19,960	140	- 0.70%	1,761	35
10:14	19,960	140	- 0.70%	1,687	34
10:12	19,940	160	- 0.80%	1,625	33
10:11	19,960	140	- 0.70%	1,584	32
10:06	19,990	110	- 0.55%	1,564	31
10:04	19,990	110	- 0.55%	1,464	29
10:02	19,990	110	- 0.55%	1,463	29
10:01	19,930	170	- 0.85%	1,452	29
09:59	19,930	170	- 0.85%	1,407	28
09:56	19,920	180	- 0.90%	1,384	28