시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	19,860	240	- 1.19%	3,385	68
10:42	19,860	240	- 1.19%	3,372	67
10:39	19,860	240	- 1.19%	3,347	67
10:38	19,860	240	- 1.19%	3,240	65
10:36	19,930	170	- 0.85%	2,163	43
10:30	19,960	140	- 0.70%	1,960	39
10:23	19,990	110	- 0.55%	1,898	38
10:22	19,960	140	- 0.70%	1,871	37
10:19	19,960	140	- 0.70%	1,804	36
10:16	19,960	140	- 0.70%	1,769	35