시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,860	240	- 1.19%	3,978	79
10:59	19,920	180	- 0.90%	3,534	71
10:58	19,900	200	- 1.00%	3,526	70
10:57	19,900	200	- 1.00%	3,468	69
10:56	19,870	230	- 1.14%	3,457	69
10:55	19,900	200	- 1.00%	3,435	69
10:54	19,890	210	- 1.05%	3,434	69
10:53	19,870	230	- 1.14%	3,400	68
10:52	19,870	230	- 1.14%	3,399	68
10:44	19,860	240	- 1.19%	3,393	68