시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	19,830	270	- 1.34%	5,738	114
11:10	19,860	240	- 1.19%	5,158	103
11:09	19,870	230	- 1.14%	5,130	102
11:08	19,850	250	- 1.24%	5,114	102
11:07	19,840	260	- 1.29%	5,101	102
11:06	19,870	230	- 1.14%	4,362	87
11:05	19,890	210	- 1.05%	4,015	80
11:04	19,900	200	- 1.00%	4,013	80
11:02	19,920	180	- 0.90%	4,011	80
11:01	19,870	230	- 1.14%	3,981	79