시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	19,980	120	- 0.60%	6,535	130
11:29	19,950	150	- 0.75%	6,474	129
11:28	20,000	100	- 0.50%	6,327	126
11:27	20,000	100	- 0.50%	5,989	119
11:26	19,930	170	- 0.85%	5,838	116
11:25	19,870	230	- 1.14%	5,773	115
11:24	19,850	250	- 1.24%	5,767	115
11:22	19,850	250	- 1.24%	5,766	115
11:20	19,850	250	- 1.24%	5,761	115
11:13	19,830	270	- 1.34%	5,739	114