시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	19,880	220	- 1.10%	6,726	134
11:41	19,880	220	- 1.10%	6,721	134
11:40	19,880	220	- 1.10%	6,719	134
11:39	19,880	220	- 1.10%	6,713	134
11:38	19,880	220	- 1.10%	6,710	134
11:37	19,930	170	- 0.85%	6,670	133
11:36	19,930	170	- 0.85%	6,668	133
11:35	19,940	160	- 0.80%	6,605	132
11:34	19,950	150	- 0.75%	6,604	132
11:33	19,950	150	- 0.75%	6,603	132