시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	19,880	220	- 1.10%	6,816	136
11:51	19,880	220	- 1.10%	6,813	136
11:50	19,880	220	- 1.10%	6,811	136
11:49	19,890	210	- 1.05%	6,809	136
11:48	19,880	220	- 1.10%	6,807	136
11:47	19,880	220	- 1.10%	6,751	135
11:46	19,890	210	- 1.05%	6,749	135
11:45	19,880	220	- 1.10%	6,731	134
11:44	19,880	220	- 1.10%	6,730	134
11:43	19,880	220	- 1.10%	6,728	134