시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	19,890	210	- 1.05%	6,961	139
12:07	19,890	210	- 1.05%	6,960	139
12:03	19,890	210	- 1.05%	6,959	139
12:00	19,890	210	- 1.05%	6,929	138
11:58	19,880	220	- 1.10%	6,924	138
11:57	19,910	190	- 0.95%	6,919	138
11:56	20,050	50	- 0.25%	6,905	138
11:55	20,050	50	- 0.25%	6,861	137
11:54	19,880	220	- 1.10%	6,822	136
11:53	19,880	220	- 1.10%	6,820	136