시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	19,890	210	- 1.05%	7,072	141
12:41	19,900	200	- 1.00%	7,071	141
12:38	19,910	190	- 0.95%	7,070	141
12:37	19,940	160	- 0.80%	7,040	140
12:34	19,910	190	- 0.95%	7,035	140
12:27	19,930	170	- 0.85%	7,034	140
12:23	19,930	170	- 0.85%	7,029	140
12:20	19,900	200	- 1.00%	6,967	139
12:18	19,920	180	- 0.90%	6,966	139
12:16	19,900	200	- 1.00%	6,964	139