시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	19,910	190	- 0.95%	7,614	152
13:06	19,920	180	- 0.90%	7,312	146
13:05	19,920	180	- 0.90%	7,237	144
13:01	19,910	190	- 0.95%	7,225	144
12:54	19,910	190	- 0.95%	7,222	144
12:51	19,910	190	- 0.95%	7,221	144
12:50	19,920	180	- 0.90%	7,217	144
12:47	19,920	180	- 0.90%	7,201	144
12:46	19,930	170	- 0.85%	7,200	144
12:44	20,100	0	0.00%	7,172	143