시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,810	290	- 1.44%	12,926	257
15:19	19,810	290	- 1.44%	12,734	253
15:18	19,820	280	- 1.39%	12,670	252
15:17	19,830	270	- 1.34%	12,661	252
15:16	19,830	270	- 1.34%	12,622	251
15:15	19,820	280	- 1.39%	12,549	250
15:14	19,810	290	- 1.44%	12,510	249
15:13	19,810	290	- 1.44%	12,494	249
15:12	19,810	290	- 1.44%	12,478	248
15:11	19,810	290	- 1.44%	12,419	247