시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	34,000	450	+ 1.34%	7,555	256
12:32	33,950	400	+ 1.19%	7,142	242
12:30	33,950	400	+ 1.19%	7,130	241
12:28	33,950	400	+ 1.19%	7,127	241
12:27	33,900	350	+ 1.04%	7,124	241
12:25	33,950	400	+ 1.19%	6,824	231
12:23	33,900	350	+ 1.04%	6,676	226
12:22	33,950	400	+ 1.19%	6,671	226
12:21	33,900	350	+ 1.04%	6,669	226
12:20	33,800	250	+ 0.75%	6,434	218