시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	33,950	400	+ 1.19%	7,856	266
12:45	33,950	400	+ 1.19%	7,853	266
12:44	34,000	450	+ 1.34%	7,850	266
12:42	34,000	450	+ 1.34%	7,847	266
12:41	34,000	450	+ 1.34%	7,844	265
12:39	34,000	450	+ 1.34%	7,841	265
12:38	34,000	450	+ 1.34%	7,838	265
12:37	34,000	450	+ 1.34%	7,808	264
12:35	34,000	450	+ 1.34%	7,790	264
12:34	34,000	450	+ 1.34%	7,758	262