시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	33,900	350	+ 1.04%	7,941	269
12:58	33,900	350	+ 1.04%	7,938	269
12:56	33,850	300	+ 0.89%	7,936	269
12:54	33,850	300	+ 0.89%	7,924	268
12:53	33,900	350	+ 1.04%	7,909	268
12:52	33,900	350	+ 1.04%	7,907	268
12:51	33,900	350	+ 1.04%	7,902	267
12:49	33,900	350	+ 1.04%	7,898	267
12:48	33,850	300	+ 0.89%	7,895	267
12:47	33,950	400	+ 1.19%	7,859	266