시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	33,800	250	+ 0.75%	8,562	290
13:33	33,800	250	+ 0.75%	8,462	286
13:28	33,900	350	+ 1.04%	8,442	286
13:16	33,850	300	+ 0.89%	8,142	276
13:15	33,850	300	+ 0.89%	8,139	275
13:13	33,850	300	+ 0.89%	8,065	273
13:10	33,900	350	+ 1.04%	8,047	272
13:04	33,900	350	+ 1.04%	8,032	272
13:02	33,900	350	+ 1.04%	7,952	269
13:01	33,900	350	+ 1.04%	7,944	269