시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	33,650	100	+ 0.30%	9,354	316
14:03	33,650	100	+ 0.30%	9,340	316
14:01	33,650	100	+ 0.30%	9,339	316
14:00	33,700	150	+ 0.45%	9,338	316
13:58	33,750	200	+ 0.60%	9,090	308
13:55	33,800	250	+ 0.75%	8,777	297
13:54	33,800	250	+ 0.75%	8,679	294
13:52	33,750	200	+ 0.60%	8,629	292
13:50	33,800	250	+ 0.75%	8,579	290
13:46	33,800	250	+ 0.75%	8,572	290