시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	33,750	200	+ 0.60%	12,803	432
14:29	33,750	200	+ 0.60%	12,799	432
14:28	33,600	50	+ 0.15%	12,794	432
14:27	33,650	100	+ 0.30%	12,494	422
14:24	33,700	150	+ 0.45%	12,418	419
14:22	33,800	250	+ 0.75%	12,391	419
14:13	33,800	250	+ 0.75%	12,244	414
14:09	33,600	50	+ 0.15%	12,154	411
14:08	33,650	100	+ 0.30%	9,965	337
14:06	33,650	100	+ 0.30%	9,955	337