시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,850	300	+ 0.89%	13,891	469
14:59	33,850	300	+ 0.89%	13,890	469
14:57	33,825	275	+ 0.82%	13,889	469
14:56	33,850	300	+ 0.89%	13,886	469
14:45	33,850	300	+ 0.89%	13,885	469
14:44	33,750	200	+ 0.60%	13,199	446
14:43	33,750	200	+ 0.60%	13,186	445
14:42	33,750	200	+ 0.60%	13,185	445
14:37	33,750	200	+ 0.60%	12,889	435
14:36	33,700	150	+ 0.45%	12,887	435