시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	33,800	250	+ 0.75%	1,968	67
09:09	33,750	200	+ 0.60%	1,964	67
09:08	33,750	200	+ 0.60%	1,864	63
09:07	33,800	250	+ 0.75%	1,856	63
09:06	33,800	250	+ 0.75%	1,853	63
09:05	33,650	100	+ 0.30%	1,795	61
09:04	33,650	100	+ 0.30%	1,546	53
09:03	33,650	100	+ 0.30%	1,540	52
09:02	33,850	300	+ 0.89%	1,508	51
09:01	33,850	300	+ 0.89%	1,495	51