시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	33,800	250	+ 0.75%	2,725	92
09:22	33,900	350	+ 1.04%	2,724	92
09:21	33,900	350	+ 1.04%	2,721	92
09:20	33,900	350	+ 1.04%	2,716	92
09:19	33,900	350	+ 1.04%	2,707	92
09:17	33,850	300	+ 0.89%	2,699	92
09:15	33,750	200	+ 0.60%	2,498	85
09:13	33,900	350	+ 1.04%	2,453	83
09:12	33,850	300	+ 0.89%	2,440	83
09:11	33,850	300	+ 0.89%	2,429	82