시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	33,750	200	+ 0.60%	2,921	99
09:34	33,750	200	+ 0.60%	2,900	98
09:33	33,700	150	+ 0.45%	2,897	98
09:32	33,700	150	+ 0.45%	2,836	96
09:31	33,700	150	+ 0.45%	2,833	96
09:30	33,750	200	+ 0.60%	2,804	95
09:29	33,800	250	+ 0.75%	2,781	94
09:27	33,800	250	+ 0.75%	2,768	94
09:26	33,800	250	+ 0.75%	2,765	94
09:25	33,850	300	+ 0.89%	2,740	93