시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	33,700	150	+ 0.45%	3,060	104
09:45	33,700	150	+ 0.45%	3,058	104
09:44	33,700	150	+ 0.45%	3,018	102
09:43	33,750	200	+ 0.60%	2,954	100
09:42	33,650	100	+ 0.30%	2,951	100
09:41	33,700	150	+ 0.45%	2,947	100
09:40	33,700	150	+ 0.45%	2,944	100
09:39	33,750	200	+ 0.60%	2,943	100
09:37	33,750	200	+ 0.60%	2,931	99
09:36	33,750	200	+ 0.60%	2,928	99