시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	33,650	100	+ 0.30%	3,361	114
10:00	33,650	100	+ 0.30%	3,351	114
09:58	33,650	100	+ 0.30%	3,348	113
09:56	33,650	100	+ 0.30%	3,345	113
09:55	33,600	50	+ 0.15%	3,274	111
09:53	33,700	150	+ 0.45%	3,267	111
09:51	33,700	150	+ 0.45%	3,254	110
09:50	33,700	150	+ 0.45%	3,247	110
09:49	33,600	50	+ 0.15%	3,244	110
09:48	33,700	150	+ 0.45%	3,063	104