시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,850	300	+ 0.89%	14,001	473
15:09	33,850	300	+ 0.89%	14,000	473
15:08	33,850	300	+ 0.89%	13,999	473
15:07	33,850	300	+ 0.89%	13,898	469
15:06	33,850	300	+ 0.89%	13,897	469
15:05	33,850	300	+ 0.89%	13,896	469
15:04	33,850	300	+ 0.89%	13,895	469
15:03	33,850	300	+ 0.89%	13,894	469
15:02	33,850	300	+ 0.89%	13,893	469
15:01	33,850	300	+ 0.89%	13,892	469