시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	33,650	100	+ 0.30%	3,498	118
10:12	33,650	100	+ 0.30%	3,488	118
10:11	33,650	100	+ 0.30%	3,485	118
10:10	33,650	100	+ 0.30%	3,480	118
10:09	33,650	100	+ 0.30%	3,472	118
10:08	33,550	0	0.00%	3,469	118
10:07	33,600	50	+ 0.15%	3,387	115
10:06	33,650	100	+ 0.30%	3,383	115
10:05	33,650	100	+ 0.30%	3,367	114
10:03	33,650	100	+ 0.30%	3,364	114