시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	33,650	100	+ 0.30%	3,732	126
10:25	33,600	50	+ 0.15%	3,629	123
10:24	33,650	100	+ 0.30%	3,619	123
10:23	33,650	100	+ 0.30%	3,616	122
10:22	33,650	100	+ 0.30%	3,615	122
10:21	33,650	100	+ 0.30%	3,607	122
10:19	33,650	100	+ 0.30%	3,604	122
10:17	33,600	50	+ 0.15%	3,601	122
10:15	33,600	50	+ 0.15%	3,599	122
10:14	33,650	100	+ 0.30%	3,501	119