시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	33,850	300	+ 0.89%	4,380	148
10:36	33,850	300	+ 0.89%	4,378	148
10:34	33,850	300	+ 0.89%	4,375	148
10:33	33,850	300	+ 0.89%	4,372	148
10:32	33,800	250	+ 0.75%	4,318	146
10:31	33,800	250	+ 0.75%	4,316	146
10:30	33,750	200	+ 0.60%	3,953	134
10:29	33,750	200	+ 0.60%	3,904	132
10:28	33,700	150	+ 0.45%	3,901	132
10:27	33,650	100	+ 0.30%	3,896	132