시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	33,700	150	+ 0.45%	4,737	160
10:50	33,700	150	+ 0.45%	4,734	160
10:48	33,750	200	+ 0.60%	4,731	160
10:47	33,700	150	+ 0.45%	4,729	160
10:45	33,800	250	+ 0.75%	4,443	150
10:43	33,800	250	+ 0.75%	4,440	150
10:42	33,750	200	+ 0.60%	4,437	150
10:41	33,850	300	+ 0.89%	4,387	148
10:40	33,850	300	+ 0.89%	4,384	148
10:39	33,850	300	+ 0.89%	4,381	148