시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	33,750	200	+ 0.60%	4,766	161
11:04	33,750	200	+ 0.60%	4,763	161
11:02	33,750	200	+ 0.60%	4,760	161
11:01	33,750	200	+ 0.60%	4,757	161
11:00	33,750	200	+ 0.60%	4,755	161
10:59	33,750	200	+ 0.60%	4,752	161
10:57	33,750	200	+ 0.60%	4,750	161
10:55	33,750	200	+ 0.60%	4,747	161
10:54	33,650	100	+ 0.30%	4,744	160
10:53	33,750	200	+ 0.60%	4,740	160