시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	33,750	200	+ 0.60%	4,796	162
11:19	33,750	200	+ 0.60%	4,793	162
11:18	33,750	200	+ 0.60%	4,791	162
11:16	33,750	200	+ 0.60%	4,788	162
11:14	33,750	200	+ 0.60%	4,784	162
11:13	33,650	100	+ 0.30%	4,781	162
11:12	33,750	200	+ 0.60%	4,778	162
11:11	33,750	200	+ 0.60%	4,775	162
11:09	33,750	200	+ 0.60%	4,771	161
11:07	33,750	200	+ 0.60%	4,769	161