시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	33,750	200	+ 0.60%	4,979	168
11:36	33,600	50	+ 0.15%	4,976	168
11:35	33,750	200	+ 0.60%	4,819	163
11:33	33,750	200	+ 0.60%	4,816	163
11:31	33,750	200	+ 0.60%	4,813	163
11:30	33,750	200	+ 0.60%	4,810	163
11:28	33,750	200	+ 0.60%	4,808	163
11:26	33,750	200	+ 0.60%	4,805	163
11:25	33,750	200	+ 0.60%	4,802	162
11:23	33,750	200	+ 0.60%	4,799	162